| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:21:16 AM | 21.870 | 0 |
| 2024-05-28 | 9:20:50 PM | 22.150 | 0 |
| 2024-05-28 | 8:21:13 PM | 22.190 | 0 |
| 2024-05-28 | 7:21:11 PM | 22.200 | 0 |
| 2024-05-28 | 6:21:11 PM | 22.180 | 0 |
| 2024-05-28 | 5:20:19 PM | 22.170 | 0 |
| 2024-05-28 | 4:21:16 PM | 22.160 | 0 |
| 2024-05-28 | 3:21:22 PM | 22.330 | 0 |
| 2024-05-28 | 2:21:22 PM | 22.540 | 0 |
| 2024-05-28 | 1:21:28 PM | 22.450 | 0 |
| 2024-05-28 | 12:21:27 PM | 22.300 | 0 |
| 2024-05-28 | 11:21:28 AM | 22.140 | 0 |
| 2024-05-28 | 10:21:17 AM | 22.070 | 0 |