| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 17:21:14 | 24.860 | 0 |
| 31/05/2024 | 17:05:15 | 24.910 | 0 |
| 31/05/2024 | 16:50:38 | 24.870 | 0 |
| 31/05/2024 | 16:35:30 | 24.940 | 0 |
| 31/05/2024 | 16:20:15 | 24.880 | 0 |
| 31/05/2024 | 16:05:15 | 25.080 | 0 |
| 31/05/2024 | 15:50:31 | 25.170 | 0 |
| 31/05/2024 | 15:35:24 | 25.340 | 0 |
| 31/05/2024 | 15:20:17 | 25.740 | 0 |
| 31/05/2024 | 14:50:37 | 25.740 | 0 |
| 31/05/2024 | 14:21:14 | 25.890 | 0 |
| 31/05/2024 | 13:50:30 | 25.900 | 0 |
| 31/05/2024 | 13:21:17 | 25.890 | 0 |