| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:20:50 AM | 4.090 | 0 |
| 2024-06-04 | 9:20:45 AM | 4.160 | 0 |
| 2024-06-04 | 8:20:41 AM | 4.090 | 0 |
| 2024-06-03 | 9:20:24 PM | 4.090 | 0 |
| 2024-06-03 | 8:20:40 PM | 4.090 | 0 |
| 2024-06-03 | 7:20:24 PM | 4.080 | 0 |
| 2024-06-03 | 6:20:53 PM | 4.090 | 0 |
| 2024-06-03 | 5:20:56 PM | 4.070 | 0 |
| 2024-06-03 | 4:21:05 PM | 4.020 | 0 |