| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 10:35:54 | 9,420 | 0 |
| 29.05.2024 | 09:45:52 | 9,390 | 0 |
| 29.05.2024 | 09:15:15 | 9,270 | 0 |
| 28.05.2024 | 19:31:51 | 9,370 | 0 |
| 28.05.2024 | 19:00:46 | 9,380 | 0 |
| 28.05.2024 | 18:14:32 | 9,400 | 0 |
| 28.05.2024 | 16:35:39 | 9,340 | 0 |
| 28.05.2024 | 15:50:37 | 9,370 | 0 |
| 28.05.2024 | 15:13:16 | 9,410 | 0 |
| 28.05.2024 | 14:20:51 | 9,370 | 0 |
| 28.05.2024 | 13:29:36 | 9,350 | 0 |
| 28.05.2024 | 12:29:41 | 9,380 | 0 |
| 28.05.2024 | 11:57:01 | 9,450 | 0 |