| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 12:34:33 | 122.900 | 0 |
| 10/06/2024 | 11:34:25 | 122.500 | 0 |
| 10/06/2024 | 10:34:22 | 123.300 | 0 |
| 10/06/2024 | 09:34:21 | 123.300 | 0 |
| 10/06/2024 | 08:34:11 | 124.580 | 0 |
| 07/06/2024 | 21:34:19 | 124.870 | 0 |
| 07/06/2024 | 20:34:22 | 124.870 | 0 |
| 07/06/2024 | 19:35:02 | 125.110 | 0 |
| 07/06/2024 | 18:34:15 | 125.010 | 0 |
| 07/06/2024 | 16:34:27 | 124.300 | 0 |
| 07/06/2024 | 15:34:13 | 123.900 | 0 |
| 07/06/2024 | 14:34:18 | 123.400 | 0 |
| 07/06/2024 | 13:34:11 | 123.400 | 0 |