| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-29 | 7:34:59 PM | 2.970 | 0 |
| 2024-10-29 | 6:34:26 PM | 2.970 | 0 |
| 2024-10-29 | 4:34:13 PM | 2.980 | 0 |
| 2024-10-29 | 3:34:16 PM | 2.980 | 0 |
| 2024-10-29 | 3:19:33 PM | 2.980 | 3,690 |
| 2024-10-29 | 2:34:26 PM | 2.980 | 0 |
| 2024-10-29 | 1:34:16 PM | 2.980 | 0 |
| 2024-10-29 | 12:34:27 PM | 2.980 | 0 |
| 2024-10-29 | 11:34:18 AM | 2.980 | 0 |
| 2024-10-29 | 10:34:12 AM | 2.980 | 0 |
| 2024-10-29 | 9:34:24 AM | 2.980 | 0 |
| 2024-10-28 | 9:34:19 PM | 2.960 | 0 |
| 2024-10-28 | 8:34:20 PM | 2.960 | 0 |