| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:34:36 PM | 3.820 | 0 |
| 2024-06-05 | 11:34:48 AM | 3.820 | 0 |
| 2024-06-05 | 10:34:30 AM | 3.810 | 0 |
| 2024-06-05 | 9:35:02 AM | 3.820 | 0 |
| 2024-06-04 | 9:34:39 PM | 3.800 | 0 |
| 2024-06-04 | 8:34:43 PM | 3.800 | 0 |
| 2024-06-04 | 7:35:12 PM | 3.800 | 0 |
| 2024-06-04 | 6:34:37 PM | 3.800 | 0 |
| 2024-06-04 | 4:34:41 PM | 3.820 | 0 |
| 2024-06-04 | 3:34:41 PM | 3.810 | 0 |
| 2024-06-04 | 2:34:33 PM | 3.810 | 0 |
| 2024-06-04 | 1:34:45 PM | 3.810 | 0 |
| 2024-06-04 | 12:34:46 PM | 3.810 | 0 |