| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:17 PM | 29.550 | 0 |
| 2024-09-19 | 8:34:34 PM | 29.550 | 0 |
| 2024-09-19 | 7:35:22 PM | 29.560 | 0 |
| 2024-09-19 | 6:34:42 PM | 29.560 | 0 |
| 2024-09-19 | 4:34:19 PM | 29.590 | 0 |
| 2024-09-19 | 3:34:50 PM | 29.590 | 0 |
| 2024-09-19 | 2:34:46 PM | 29.590 | 0 |
| 2024-09-19 | 1:34:47 PM | 29.590 | 0 |
| 2024-09-19 | 12:34:41 PM | 29.590 | 0 |
| 2024-09-19 | 11:34:27 AM | 29.590 | 0 |
| 2024-09-19 | 10:34:45 AM | 29.590 | 0 |
| 2024-09-19 | 9:34:19 AM | 29.580 | 0 |
| 2024-09-19 | 8:34:11 AM | 29.540 | 0 |