| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:50 PM | 27.590 | 0 |
| 2024-09-18 | 8:34:37 PM | 27.590 | 0 |
| 2024-09-18 | 7:35:24 PM | 27.590 | 0 |
| 2024-09-18 | 6:34:40 PM | 27.590 | 0 |
| 2024-09-18 | 4:34:23 PM | 27.630 | 0 |
| 2024-09-18 | 3:34:16 PM | 27.630 | 0 |
| 2024-09-18 | 2:34:20 PM | 27.630 | 0 |
| 2024-09-18 | 1:34:31 PM | 27.630 | 0 |
| 2024-09-18 | 12:34:44 PM | 27.630 | 0 |
| 2024-09-18 | 11:34:21 AM | 27.630 | 0 |
| 2024-09-18 | 10:34:47 AM | 27.630 | 0 |
| 2024-09-18 | 9:34:24 AM | 27.630 | 0 |
| 2024-09-18 | 8:34:12 AM | 27.580 | 0 |