| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:23 PM | 34.030 | 0 |
| 2024-06-20 | 8:34:44 PM | 34.030 | 0 |
| 2024-06-20 | 7:35:10 PM | 34.030 | 0 |
| 2024-06-20 | 6:34:38 PM | 34.030 | 0 |
| 2024-06-20 | 4:34:38 PM | 34.070 | 0 |
| 2024-06-20 | 3:34:49 PM | 34.100 | 0 |
| 2024-06-20 | 2:34:46 PM | 34.100 | 0 |
| 2024-06-20 | 1:34:43 PM | 34.100 | 0 |
| 2024-06-20 | 12:34:36 PM | 34.100 | 0 |
| 2024-06-20 | 11:34:34 AM | 34.100 | 0 |
| 2024-06-20 | 10:34:18 AM | 34.100 | 0 |
| 2024-06-20 | 9:34:03 AM | 34.100 | 0 |
| 2024-06-20 | 8:34:09 AM | 34.060 | 0 |