| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:34:22 AM | 43.600 | 0 |
| 2024-06-05 | 9:34:43 AM | 43.700 | 0 |
| 2024-06-05 | 8:34:11 AM | 43.560 | 0 |
| 2024-06-04 | 9:34:25 PM | 43.520 | 0 |
| 2024-06-04 | 8:34:26 PM | 43.520 | 0 |
| 2024-06-04 | 7:34:49 PM | 43.540 | 0 |
| 2024-06-04 | 6:34:22 PM | 43.590 | 0 |
| 2024-06-04 | 4:34:26 PM | 43.560 | 0 |
| 2024-06-04 | 3:34:26 PM | 43.520 | 0 |
| 2024-06-04 | 2:34:19 PM | 43.450 | 0 |
| 2024-06-04 | 1:34:32 PM | 43.340 | 0 |
| 2024-06-04 | 12:34:33 PM | 43.380 | 0 |
| 2024-06-04 | 11:34:32 AM | 43.220 | 0 |