| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:25 PM | 31.120 | 0 |
| 2024-06-20 | 8:34:44 PM | 31.120 | 0 |
| 2024-06-20 | 7:35:10 PM | 31.130 | 0 |
| 2024-06-20 | 6:34:38 PM | 31.130 | 0 |
| 2024-06-20 | 4:34:38 PM | 31.170 | 0 |
| 2024-06-20 | 3:34:49 PM | 31.190 | 0 |
| 2024-06-20 | 2:34:47 PM | 31.190 | 0 |
| 2024-06-20 | 1:34:43 PM | 31.190 | 0 |
| 2024-06-20 | 12:34:36 PM | 31.190 | 0 |
| 2024-06-20 | 11:34:34 AM | 31.190 | 0 |
| 2024-06-20 | 10:34:18 AM | 31.190 | 0 |
| 2024-06-20 | 9:34:03 AM | 31.190 | 0 |
| 2024-06-20 | 8:34:09 AM | 31.150 | 0 |