| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:34:24 PM | 45.250 | 0 |
| 6/7/2024 | 8:34:30 PM | 45.250 | 0 |
| 6/7/2024 | 7:35:29 PM | 45.260 | 0 |
| 6/7/2024 | 6:34:18 PM | 45.260 | 0 |
| 6/7/2024 | 4:34:43 PM | 45.280 | 0 |
| 6/7/2024 | 3:34:17 PM | 45.060 | 0 |
| 6/7/2024 | 2:34:25 PM | 45.330 | 0 |
| 6/7/2024 | 1:34:16 PM | 45.220 | 0 |
| 6/7/2024 | 12:34:49 PM | 45.190 | 0 |
| 6/7/2024 | 11:34:24 AM | 44.950 | 0 |
| 6/7/2024 | 10:34:21 AM | 44.950 | 0 |
| 6/7/2024 | 9:34:45 AM | 44.750 | 0 |
| 6/7/2024 | 8:34:16 AM | 44.880 | 0 |