| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:24:56 PM | 4.05 | 0 |
| 2024-06-19 | 10:15:19 AM | 4.01 | 0 |
| 2024-06-18 | 8:53:38 PM | 3.92 | 0 |
| 2024-06-18 | 7:29:25 PM | 3.94 | 0 |
| 2024-06-18 | 6:00:42 PM | 3.94 | 0 |
| 2024-06-18 | 3:04:10 PM | 3.88 | 0 |
| 2024-06-18 | 10:14:58 AM | 3.86 | 0 |
| 2024-06-17 | 8:58:33 PM | 3.80 | 0 |
| 2024-06-17 | 7:41:36 PM | 3.82 | 0 |
| 2024-06-17 | 6:01:56 PM | 3.78 | 0 |
| 2024-06-17 | 3:17:58 PM | 3.80 | 0 |
| 2024-06-17 | 10:15:41 AM | 3.81 | 0 |