| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:17:46 PM | 1.490 | - |
| 2024-09-24 | 1:00:51 PM | 1.480 | - |
| 2024-09-24 | 12:59:54 PM | 1.480 | - |
| 2024-09-24 | 12:58:20 PM | 1.490 | - |
| 2024-09-24 | 12:21:33 PM | 1.480 | - |
| 2024-09-24 | 12:19:20 PM | 1.470 | - |
| 2024-09-24 | 12:19:09 PM | 1.480 | - |
| 2024-09-24 | 12:19:04 PM | 1.470 | - |
| 2024-09-24 | 12:15:56 PM | 1.480 | - |
| 2024-09-24 | 12:15:51 PM | 1.470 | - |
| 2024-09-24 | 11:30:51 AM | 1.480 | - |
| 2024-09-24 | 11:30:42 AM | 1.470 | - |
| 2024-09-24 | 11:28:41 AM | 1.480 | - |