| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:44:05 PM | 1.500 | - |
| 2024-09-24 | 5:39:06 PM | 1.510 | - |
| 2024-09-24 | 5:37:14 PM | 1.500 | - |
| 2024-09-24 | 5:35:53 PM | 1.500 | - |
| 2024-09-24 | 5:35:47 PM | 1.500 | - |
| 2024-09-24 | 5:35:01 PM | 1.500 | - |
| 2024-09-24 | 5:24:39 PM | 1.500 | - |
| 2024-09-24 | 5:21:30 PM | 1.500 | - |
| 2024-09-24 | 5:11:52 PM | 1.490 | - |
| 2024-09-24 | 5:11:41 PM | 1.490 | - |
| 2024-09-24 | 4:51:41 PM | 1.490 | - |
| 2024-09-24 | 4:50:07 PM | 1.500 | - |
| 2024-09-24 | 4:49:48 PM | 1.500 | - |