| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 09:35:09 | 0.4200 | 0 |
| 19/09/2024 | 08:02:20 | 0.4200 | 0 |
| 18/09/2024 | 21:35:36 | 0.4200 | 0 |
| 18/09/2024 | 19:35:58 | 0.4200 | 0 |
| 18/09/2024 | 15:35:19 | 0.4200 | 0 |
| 18/09/2024 | 13:35:04 | 0.4300 | 0 |
| 18/09/2024 | 11:35:30 | 0.4300 | 0 |
| 18/09/2024 | 09:35:40 | 0.4400 | 0 |
| 18/09/2024 | 08:01:49 | 0.4400 | 0 |
| 17/09/2024 | 21:35:55 | 0.4400 | 0 |
| 17/09/2024 | 19:36:17 | 0.4400 | 0 |
| 17/09/2024 | 17:36:56 | 0.4400 | 0 |
| 17/09/2024 | 15:37:14 | 0.4400 | 0 |