| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:37:32 AM | 0.6300 | 0 |
| 2024-06-17 | 9:37:39 AM | 0.6300 | 0 |
| 2024-06-17 | 8:01:21 AM | 0.6400 | 0 |
| 2024-06-14 | 9:36:35 PM | 0.6400 | 0 |
| 2024-06-14 | 7:36:56 PM | 0.6400 | 0 |
| 2024-06-14 | 5:36:45 PM | 0.6400 | 0 |
| 2024-06-14 | 3:36:51 PM | 0.6400 | 0 |
| 2024-06-14 | 1:35:09 PM | 0.6400 | 0 |
| 2024-06-14 | 11:35:36 AM | 0.6400 | 0 |
| 2024-06-14 | 9:35:14 AM | 0.6700 | 0 |
| 2024-06-14 | 8:00:16 AM | 0.6700 | 0 |