| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:51:51 AM | 1.990 | 0 |
| 2024-09-24 | 8:49:59 AM | 2.010 | 0 |
| 2024-09-23 | 9:36:53 PM | 1.980 | 0 |
| 2024-09-23 | 9:02:25 PM | 1.990 | 0 |
| 2024-09-23 | 7:51:23 PM | 1.980 | 0 |
| 2024-09-23 | 6:47:47 PM | 1.970 | 0 |
| 2024-09-23 | 5:44:48 PM | 1.980 | 0 |
| 2024-09-23 | 4:34:45 PM | 1.980 | 0 |
| 2024-09-23 | 3:33:58 PM | 1.980 | 0 |
| 2024-09-23 | 2:52:03 PM | 2.000 | 0 |
| 2024-09-23 | 2:31:57 PM | 1.990 | 0 |
| 2024-09-23 | 1:25:09 PM | 1.980 | 0 |
| 2024-09-23 | 12:13:36 PM | 1.990 | 0 |