| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:20:14 PM | 1.550 | 0 |
| 2024-06-06 | 4:05:14 PM | 1.530 | 0 |
| 2024-06-06 | 3:50:36 PM | 1.510 | 0 |
| 2024-06-06 | 3:35:25 PM | 1.510 | 0 |
| 2024-06-06 | 3:20:19 PM | 1.530 | 0 |
| 2024-06-06 | 2:50:30 PM | 1.530 | 0 |
| 2024-06-06 | 2:21:20 PM | 1.520 | 0 |
| 2024-06-06 | 1:50:34 PM | 1.520 | 0 |
| 2024-06-06 | 1:21:18 PM | 1.520 | 0 |
| 2024-06-06 | 12:50:32 PM | 1.520 | 0 |
| 2024-06-06 | 12:21:11 PM | 1.540 | 0 |
| 2024-06-06 | 11:50:34 AM | 1.540 | 0 |
| 2024-06-06 | 11:21:19 AM | 1.530 | 0 |