| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:21:20 PM | 0.173 | 0 |
| 2024-09-20 | 3:01:00 PM | 0.174 | 0 |
| 2024-09-20 | 2:50:58 PM | 0.176 | 0 |
| 2024-09-20 | 2:35:25 PM | 0.173 | 0 |
| 2024-09-20 | 2:20:43 PM | 0.175 | 0 |
| 2024-09-20 | 2:00:34 PM | 0.148 | 0 |
| 2024-09-20 | 1:50:29 PM | 0.147 | 0 |
| 2024-09-20 | 1:35:21 PM | 0.147 | 0 |
| 2024-09-20 | 1:20:28 PM | 0.150 | 0 |
| 2024-09-20 | 12:50:42 PM | 0.146 | 0 |
| 2024-09-20 | 12:35:43 PM | 0.145 | 0 |
| 2024-09-20 | 12:20:21 PM | 0.144 | 0 |
| 2024-09-20 | 12:00:38 PM | 0.144 | 0 |