| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:03:32 PM | 4.000 | 0 |
| 2024-06-20 | 12:51:18 PM | 4.010 | 0 |
| 2024-06-20 | 12:11:48 PM | 4.040 | 0 |
| 2024-06-20 | 11:25:21 AM | 4.040 | 0 |
| 2024-06-20 | 10:36:43 AM | 4.020 | 0 |
| 2024-06-20 | 9:47:19 AM | 4.030 | 0 |
| 2024-06-19 | 7:37:45 PM | 3.970 | 0 |
| 2024-06-19 | 6:37:36 PM | 3.970 | 0 |
| 2024-06-19 | 5:41:24 PM | 3.970 | 0 |
| 2024-06-19 | 4:41:34 PM | 3.990 | 0 |
| 2024-06-19 | 4:22:38 PM | 4.000 | 0 |
| 2024-06-19 | 4:01:01 PM | 4.000 | 0 |
| 2024-06-19 | 3:21:03 PM | 4.050 | 0 |