| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:37 PM | 113.760 | 0 |
| 2024-06-06 | 7:35:15 PM | 113.740 | 0 |
| 2024-06-06 | 6:34:46 PM | 113.590 | 0 |
| 2024-06-06 | 4:34:21 PM | 113.960 | 0 |
| 2024-06-06 | 3:34:45 PM | 113.710 | 0 |
| 2024-06-06 | 2:34:25 PM | 113.560 | 0 |
| 2024-06-06 | 1:34:49 PM | 113.510 | 0 |
| 2024-06-06 | 12:34:42 PM | 113.060 | 0 |
| 2024-06-06 | 11:34:45 AM | 112.770 | 0 |
| 2024-06-06 | 10:34:31 AM | 113.020 | 0 |
| 2024-06-06 | 9:34:48 AM | 112.820 | 0 |
| 2024-06-05 | 9:34:19 PM | 114.180 | 0 |
| 2024-06-05 | 8:34:45 PM | 114.230 | 0 |