| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 11:40:19 | 0.5700 | 0 |
| 20/06/2024 | 09:40:06 | 0.5600 | 0 |
| 20/06/2024 | 08:01:10 | 0.5600 | 0 |
| 19/06/2024 | 17:41:35 | 0.5600 | 0 |
| 19/06/2024 | 15:42:05 | 0.5600 | 0 |
| 19/06/2024 | 13:41:40 | 0.5600 | 0 |
| 19/06/2024 | 11:40:21 | 0.5500 | 0 |
| 19/06/2024 | 09:40:32 | 0.5400 | 0 |
| 19/06/2024 | 08:00:57 | 0.5400 | 0 |
| 18/06/2024 | 21:40:54 | 0.4400 | 0 |
| 18/06/2024 | 19:41:34 | 0.4400 | 0 |
| 18/06/2024 | 17:40:33 | 0.5000 | 0 |
| 18/06/2024 | 15:40:37 | 0.5200 | 0 |