| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:41:36 AM | 13.900 | 0 |
| 2024-09-25 | 9:40:12 AM | 13.830 | 0 |
| 2024-09-25 | 8:01:06 AM | 13.710 | 0 |
| 2024-09-24 | 9:41:50 PM | 13.810 | 0 |
| 2024-09-24 | 7:40:50 PM | 13.800 | 0 |
| 2024-09-24 | 5:40:16 PM | 14.100 | 0 |
| 2024-09-24 | 3:40:32 PM | 14.260 | 0 |
| 2024-09-24 | 1:41:10 PM | 14.640 | 0 |
| 2024-09-24 | 11:40:05 AM | 14.640 | 0 |
| 2024-09-24 | 9:40:23 AM | 14.800 | 0 |
| 2024-09-24 | 8:00:30 AM | 14.740 | 0 |
| 2024-09-23 | 9:40:43 PM | 14.850 | 0 |
| 2024-09-23 | 7:40:19 PM | 14.830 | 0 |