| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 11:40:37 | 11,990 | 0 |
| 19.09.2024 | 09:41:33 | 11,930 | 0 |
| 19.09.2024 | 08:00:08 | 11,930 | 0 |
| 18.09.2024 | 21:40:02 | 11,740 | 0 |
| 18.09.2024 | 19:40:43 | 11,620 | 0 |
| 18.09.2024 | 17:40:13 | 11,630 | 0 |
| 18.09.2024 | 15:41:01 | 11,670 | 0 |
| 18.09.2024 | 13:41:17 | 11,660 | 0 |
| 18.09.2024 | 11:40:47 | 11,630 | 0 |
| 18.09.2024 | 09:40:12 | 11,600 | 0 |
| 18.09.2024 | 08:00:31 | 11,600 | 0 |
| 17.09.2024 | 21:40:08 | 11,580 | 0 |
| 17.09.2024 | 19:40:20 | 11,540 | 0 |