| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:45:13 PM | 3.9900 | 0 |
| 2024-06-19 | 7:45:05 PM | 3.9900 | 0 |
| 2024-06-19 | 5:45:08 PM | 3.9900 | 0 |
| 2024-06-19 | 3:45:06 PM | 4.0400 | 0 |
| 2024-06-19 | 1:45:51 PM | 4.0600 | 0 |
| 2024-06-19 | 11:46:16 AM | 3.9700 | 0 |
| 2024-06-19 | 9:45:53 AM | 3.9800 | 0 |
| 2024-06-19 | 9:00:36 AM | 3.9500 | 0 |
| 2024-06-18 | 9:45:47 PM | 3.9500 | 0 |
| 2024-06-18 | 7:45:50 PM | 3.9500 | 0 |
| 2024-06-18 | 5:45:58 PM | 3.9500 | 0 |
| 2024-06-18 | 3:45:03 PM | 3.9200 | 0 |
| 2024-06-18 | 1:45:04 PM | 3.9200 | 0 |