| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 11:40:20 | 25,920 | 0 |
| 19.06.2024 | 09:40:23 | 25,910 | 0 |
| 19.06.2024 | 09:00:25 | 25,980 | 0 |
| 18.06.2024 | 21:40:04 | 26,110 | 0 |
| 18.06.2024 | 19:40:01 | 26,100 | 0 |
| 18.06.2024 | 17:40:02 | 26,050 | 0 |
| 18.06.2024 | 15:40:01 | 26,220 | 0 |
| 18.06.2024 | 13:40:00 | 26,100 | 0 |
| 18.06.2024 | 11:40:00 | 26,200 | 0 |
| 18.06.2024 | 09:40:00 | 26,130 | 0 |
| 18.06.2024 | 09:00:16 | 26,160 | 0 |