| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:46:55 | 10,09 | 0 |
| 28.05.2024 | 20:46:14 | 10,06 | 0 |
| 28.05.2024 | 19:46:35 | 9,95 | 0 |
| 28.05.2024 | 18:46:53 | 9,93 | 0 |
| 28.05.2024 | 17:56:49 | 9,89 | 0 |
| 28.05.2024 | 16:56:25 | 10,03 | 0 |
| 28.05.2024 | 15:56:36 | 9,86 | 0 |
| 28.05.2024 | 14:51:36 | 9,70 | 0 |
| 28.05.2024 | 13:44:17 | 9,77 | 0 |
| 28.05.2024 | 11:39:41 | 9,64 | 0 |
| 28.05.2024 | 11:39:34 | 9,64 | 0 |
| 28.05.2024 | 10:09:41 | 9,68 | 0 |
| 28.05.2024 | 09:51:49 | 9,52 | 0 |