| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:33:34 | 1.900 | 0 |
| 22/05/2024 | 13:22:35 | 1.910 | 0 |
| 22/05/2024 | 13:16:01 | 1.920 | 0 |
| 22/05/2024 | 12:16:04 | 1.910 | 0 |
| 22/05/2024 | 11:03:54 | 1.860 | 0 |
| 22/05/2024 | 09:56:14 | 1.880 | 0 |
| 22/05/2024 | 09:43:52 | 1.900 | 0 |
| 22/05/2024 | 08:58:54 | 1.920 | 0 |
| 22/05/2024 | 08:22:15 | 1.950 | 0 |
| 21/05/2024 | 21:42:52 | 1.940 | 0 |
| 21/05/2024 | 21:14:16 | 1.940 | 0 |
| 21/05/2024 | 20:03:58 | 1.940 | 0 |
| 21/05/2024 | 18:49:48 | 1.920 | 0 |