| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:00:42 | 2.320 | 0 |
| 20/06/2024 | 15:44:12 | 2.310 | 0 |
| 20/06/2024 | 14:34:27 | 2.300 | 0 |
| 20/06/2024 | 13:24:17 | 2.320 | 0 |
| 20/06/2024 | 12:50:16 | 2.330 | 0 |
| 20/06/2024 | 12:08:29 | 2.340 | 0 |
| 20/06/2024 | 11:01:04 | 2.320 | 0 |
| 20/06/2024 | 09:48:23 | 2.310 | 0 |
| 19/06/2024 | 21:37:30 | 2.270 | 0 |
| 19/06/2024 | 21:12:44 | 2.270 | 0 |
| 19/06/2024 | 20:06:59 | 2.270 | 0 |
| 19/06/2024 | 18:56:57 | 2.270 | 0 |
| 19/06/2024 | 17:56:46 | 2.270 | 0 |