| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:14:09 PM | 25.970 | 0 |
| 2024-06-13 | 10:59:15 AM | 25.970 | 0 |
| 2024-06-13 | 10:11:12 AM | 25.970 | 0 |
| 2024-06-13 | 9:51:55 AM | 25.970 | 0 |
| 2024-06-13 | 9:51:31 AM | 25.970 | 0 |
| 2024-06-13 | 8:48:06 AM | 25.970 | 0 |
| 2024-06-12 | 9:45:43 PM | 25.960 | 0 |
| 2024-06-12 | 9:25:19 PM | 25.960 | 0 |
| 2024-06-12 | 8:14:16 PM | 25.960 | 0 |
| 2024-06-12 | 7:01:35 PM | 25.960 | 0 |
| 2024-06-12 | 6:16:08 PM | 25.950 | 0 |
| 2024-06-12 | 5:46:46 PM | 25.950 | 0 |
| 2024-06-12 | 5:15:29 PM | 25.960 | 0 |