| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:45:04 AM | 29.940 | 0 |
| 2024-06-11 | 9:51:23 PM | 29.940 | 0 |
| 2024-06-11 | 9:02:07 PM | 29.940 | 0 |
| 2024-06-11 | 7:56:28 PM | 29.940 | 0 |
| 2024-06-11 | 6:52:52 PM | 29.940 | 0 |
| 2024-06-11 | 5:46:00 PM | 29.940 | 0 |
| 2024-06-11 | 4:41:14 PM | 29.960 | 0 |
| 2024-06-11 | 11:05:39 AM | 29.960 | 0 |
| 2024-06-11 | 9:58:20 AM | 29.960 | 0 |
| 2024-06-11 | 8:50:13 AM | 29.940 | 0 |
| 2024-06-11 | 8:40:12 AM | 29.940 | 0 |
| 2024-06-10 | 9:49:21 PM | 29.940 | 0 |
| 2024-06-10 | 9:09:18 PM | 29.940 | 0 |