| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:20:47 PM | 8.770 | 0 |
| 2024-05-31 | 2:50:12 PM | 8.820 | 0 |
| 2024-05-31 | 2:20:36 PM | 8.790 | 0 |
| 2024-05-31 | 1:50:12 PM | 8.780 | 0 |
| 2024-05-31 | 1:20:32 PM | 8.800 | 0 |
| 2024-05-31 | 12:50:12 PM | 8.760 | 0 |
| 2024-05-31 | 12:20:36 PM | 8.670 | 0 |
| 2024-05-31 | 11:50:12 AM | 8.650 | 0 |
| 2024-05-31 | 11:20:32 AM | 8.670 | 0 |
| 2024-05-31 | 10:50:14 AM | 8.640 | 0 |
| 2024-05-31 | 10:20:33 AM | 8.650 | 0 |
| 2024-05-31 | 9:50:12 AM | 8.590 | 0 |
| 2024-05-31 | 9:20:31 AM | 8.580 | 0 |