| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 15:20:47 | 6.510 | 0 |
| 31/05/2024 | 14:50:12 | 6.550 | 0 |
| 31/05/2024 | 14:20:36 | 6.520 | 0 |
| 31/05/2024 | 13:50:12 | 6.520 | 0 |
| 31/05/2024 | 13:20:32 | 6.530 | 0 |
| 31/05/2024 | 12:50:12 | 6.490 | 0 |
| 31/05/2024 | 12:20:36 | 6.410 | 0 |
| 31/05/2024 | 11:50:12 | 6.390 | 0 |
| 31/05/2024 | 11:20:32 | 6.400 | 0 |
| 31/05/2024 | 10:50:14 | 6.370 | 0 |
| 31/05/2024 | 10:20:33 | 6.380 | 0 |
| 31/05/2024 | 9:50:12 | 6.320 | 0 |
| 31/05/2024 | 9:20:31 | 6.310 | 0 |