| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 12:50:38 | 12.690 | 0 |
| 24.06.2024 | 12:21:13 | 12.710 | 0 |
| 24.06.2024 | 11:50:33 | 12.700 | 0 |
| 24.06.2024 | 11:21:18 | 12.730 | 0 |
| 24.06.2024 | 10:50:35 | 12.750 | 0 |
| 24.06.2024 | 10:21:09 | 12.740 | 0 |
| 24.06.2024 | 09:50:33 | 12.860 | 0 |
| 24.06.2024 | 09:21:01 | 12.850 | 0 |
| 24.06.2024 | 08:50:35 | 12.940 | 0 |
| 24.06.2024 | 08:21:04 | 12.940 | 0 |
| 21.06.2024 | 21:50:29 | 12.790 | 0 |
| 21.06.2024 | 21:20:37 | 12.810 | 0 |
| 21.06.2024 | 20:50:32 | 12.850 | 0 |