| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:20 PM | 10.680 | 0 |
| 2024-06-21 | 5:21:01 PM | 10.600 | 0 |
| 2024-06-21 | 5:05:11 PM | 10.460 | 0 |
| 2024-06-21 | 4:50:31 PM | 10.460 | 0 |
| 2024-06-21 | 4:35:25 PM | 10.320 | 0 |
| 2024-06-21 | 4:20:13 PM | 10.330 | 0 |
| 2024-06-21 | 4:05:10 PM | 10.090 | 0 |
| 2024-06-21 | 3:50:29 PM | 10.230 | 0 |
| 2024-06-21 | 3:35:16 PM | 10.380 | 0 |
| 2024-06-21 | 3:20:20 PM | 10.740 | 0 |
| 2024-06-21 | 2:50:31 PM | 11.040 | 0 |
| 2024-06-21 | 2:20:59 PM | 10.700 | 0 |
| 2024-06-21 | 1:50:31 PM | 10.390 | 0 |