| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 19:00:09 | 25.650 | 0 |
| 19/06/2024 | 18:00:14 | 25.610 | 0 |
| 19/06/2024 | 17:00:16 | 25.700 | 0 |
| 19/06/2024 | 16:00:18 | 25.720 | 0 |
| 19/06/2024 | 15:00:07 | 25.850 | 0 |
| 19/06/2024 | 14:00:27 | 25.860 | 0 |
| 19/06/2024 | 12:00:13 | 25.940 | 0 |
| 19/06/2024 | 11:00:09 | 25.920 | 0 |
| 19/06/2024 | 10:00:26 | 25.990 | 0 |
| 19/06/2024 | 09:05:13 | 25.930 | 0 |
| 18/06/2024 | 19:56:07 | 26.100 | 0 |
| 18/06/2024 | 19:00:08 | 26.100 | 0 |
| 18/06/2024 | 17:00:13 | 26.090 | 0 |