| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:35:21 PM | 4.210 | 0 |
| 2024-06-20 | 4:21:03 PM | 4.210 | 0 |
| 2024-06-20 | 4:01:00 PM | 4.230 | 0 |
| 2024-06-20 | 3:51:01 PM | 4.240 | 0 |
| 2024-06-20 | 3:35:53 PM | 4.210 | 0 |
| 2024-06-20 | 3:20:44 PM | 4.210 | 0 |
| 2024-06-20 | 3:00:57 PM | 4.210 | 0 |
| 2024-06-20 | 2:50:44 PM | 4.210 | 0 |
| 2024-06-20 | 2:35:20 PM | 4.240 | 0 |
| 2024-06-20 | 2:20:46 PM | 4.240 | 0 |
| 2024-06-20 | 2:01:02 PM | 4.240 | 0 |
| 2024-06-20 | 1:50:58 PM | 4.240 | 0 |
| 2024-06-20 | 1:35:20 PM | 4.250 | 0 |