| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 11:36:01 | 96.770 | 0 |
| 05.06.2024 | 11:12:54 | 96.810 | 0 |
| 05.06.2024 | 09:16:03 | 97.080 | 0 |
| 04.06.2024 | 17:12:59 | 96.790 | 0 |
| 04.06.2024 | 16:23:52 | 96.810 | 0 |
| 04.06.2024 | 16:01:10 | 96.830 | 0 |
| 04.06.2024 | 15:30:55 | 96.780 | 0 |
| 04.06.2024 | 13:06:19 | 96.420 | 0 |
| 04.06.2024 | 12:32:50 | 96.390 | 0 |
| 04.06.2024 | 11:09:13 | 96.430 | 0 |
| 04.06.2024 | 09:26:21 | 96.760 | 0 |
| 03.06.2024 | 17:03:42 | 96.720 | 0 |
| 03.06.2024 | 16:29:36 | 96.790 | 0 |