| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:17:11 AM | 1.790 | 0 |
| 2024-06-13 | 9:51:18 AM | 1.780 | 0 |
| 2024-06-13 | 9:47:24 AM | 1.780 | 0 |
| 2024-06-13 | 8:47:25 AM | 1.790 | 0 |
| 2024-06-12 | 9:40:50 PM | 1.800 | 0 |
| 2024-06-12 | 9:21:23 PM | 1.780 | 0 |
| 2024-06-12 | 8:05:07 PM | 1.760 | 0 |
| 2024-06-12 | 6:54:36 PM | 1.750 | 0 |
| 2024-06-12 | 6:07:20 PM | 1.750 | 0 |
| 2024-06-12 | 5:40:53 PM | 1.750 | 0 |
| 2024-06-12 | 5:09:50 PM | 1.740 | 0 |
| 2024-06-12 | 4:38:46 PM | 1.740 | 0 |
| 2024-06-12 | 4:18:51 PM | 1.750 | 0 |