| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:56 AM | 3.830 | 0 |
| 2024-05-30 | 9:20:27 PM | 3.820 | 0 |
| 2024-05-30 | 8:20:49 PM | 3.830 | 0 |
| 2024-05-30 | 7:20:33 PM | 3.830 | 0 |
| 2024-05-30 | 6:21:05 PM | 3.820 | 0 |
| 2024-05-30 | 5:21:03 PM | 3.830 | 0 |
| 2024-05-30 | 4:21:12 PM | 3.800 | 0 |
| 2024-05-30 | 3:21:18 PM | 3.780 | 0 |
| 2024-05-30 | 2:21:06 PM | 3.770 | 0 |
| 2024-05-30 | 1:21:07 PM | 3.760 | 0 |
| 2024-05-30 | 12:21:04 PM | 3.760 | 0 |
| 2024-05-30 | 11:21:08 AM | 3.770 | 0 |
| 2024-05-30 | 10:20:56 AM | 3.780 | 0 |