| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:44:15 PM | 3.960 | 0 |
| 2024-06-20 | 12:40:52 PM | 3.950 | 0 |
| 2024-06-20 | 11:47:23 AM | 3.950 | 0 |
| 2024-06-20 | 10:52:09 AM | 3.950 | 0 |
| 2024-06-20 | 10:00:28 AM | 3.930 | 0 |
| 2024-06-20 | 8:30:10 AM | 3.950 | 0 |
| 2024-06-20 | 8:01:53 AM | 3.940 | 0 |
| 2024-06-19 | 6:22:40 PM | 3.940 | 0 |
| 2024-06-19 | 5:30:12 PM | 3.940 | 0 |
| 2024-06-19 | 4:35:16 PM | 3.940 | 0 |
| 2024-06-19 | 4:19:39 PM | 3.940 | 0 |
| 2024-06-19 | 3:48:16 PM | 3.940 | 0 |
| 2024-06-19 | 3:34:10 PM | 3.940 | 0 |