| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:55:41 AM | 7.73 | 2,000 |
| 2024-06-14 | 8:55:36 AM | 7.72 | 100 |
| 2024-06-14 | 8:55:36 AM | 7.73 | 100 |
| 2024-06-14 | 8:55:33 AM | 7.72 | 500 |
| 2024-06-14 | 8:55:29 AM | 7.73 | 7,800 |
| 2024-06-14 | 8:55:26 AM | 7.73 | 5,200 |
| 2024-06-14 | 8:55:24 AM | 7.72 | 13,900 |
| 2024-06-14 | 8:55:20 AM | 7.73 | 1,900 |
| 2024-06-14 | 8:55:17 AM | 7.72 | 11,700 |
| 2024-06-14 | 8:55:14 AM | 7.72 | 25,300 |
| 2024-06-14 | 8:55:12 AM | 7.72 | 5,200 |
| 2024-06-14 | 8:55:09 AM | 7.73 | 13,000 |
| 2024-06-14 | 8:55:06 AM | 7.72 | 31,200 |