| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:33:41 PM | 0.860 | - |
| 2024-09-26 | 3:30:42 PM | 0.850 | - |
| 2024-09-26 | 3:30:30 PM | 0.850 | - |
| 2024-09-26 | 3:26:15 PM | 0.850 | - |
| 2024-09-26 | 3:22:57 PM | 0.850 | - |
| 2024-09-26 | 3:21:21 PM | 0.860 | - |
| 2024-09-26 | 3:17:09 PM | 0.860 | - |
| 2024-09-26 | 3:16:52 PM | 0.850 | - |
| 2024-09-26 | 3:16:22 PM | 0.850 | - |
| 2024-09-26 | 3:16:06 PM | 0.860 | - |
| 2024-09-26 | 3:15:30 PM | 0.860 | - |
| 2024-09-26 | 3:14:23 PM | 0.850 | - |
| 2024-09-26 | 3:11:29 PM | 0.860 | - |