| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:49:04 PM | 7.87 | 0 |
| 2024-06-03 | 4:46:29 PM | 7.88 | 0 |
| 2024-06-03 | 3:37:25 PM | 8.10 | 0 |
| 2024-06-03 | 1:43:54 PM | 8.25 | 0 |
| 2024-06-03 | 1:41:58 PM | 8.25 | 0 |
| 2024-06-03 | 11:50:34 AM | 8.28 | 0 |
| 2024-06-03 | 8:55:01 AM | 8.11 | 0 |
| 2024-05-31 | 9:44:47 PM | 8.36 | 0 |
| 2024-05-31 | 8:44:08 PM | 8.46 | 0 |
| 2024-05-31 | 7:44:41 PM | 8.54 | 0 |
| 2024-05-31 | 6:44:37 PM | 8.65 | 0 |
| 2024-05-31 | 5:54:45 PM | 8.68 | 0 |
| 2024-05-31 | 4:56:38 PM | 8.72 | 0 |