| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:06:10 PM | 10.58 | 0 |
| 2024-06-05 | 8:54:07 AM | 10.51 | 0 |
| 2024-06-04 | 8:27:36 PM | 10.17 | 0 |
| 2024-06-04 | 7:05:21 PM | 10.12 | 0 |
| 2024-06-04 | 5:11:33 PM | 10.18 | 0 |
| 2024-06-04 | 1:09:12 PM | 10.22 | 0 |
| 2024-06-04 | 8:53:39 AM | 10.71 | 0 |
| 2024-06-03 | 8:22:41 PM | 10.75 | 0 |
| 2024-06-03 | 7:01:34 PM | 10.70 | 0 |
| 2024-06-03 | 4:54:18 PM | 10.81 | 0 |
| 2024-06-03 | 1:16:53 PM | 10.86 | 0 |