| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 20:19:05 | 2.72 | 0 |
| 24/06/2024 | 18:58:48 | 2.72 | 0 |
| 24/06/2024 | 16:42:49 | 2.73 | 0 |
| 24/06/2024 | 13:22:03 | 2.60 | 0 |
| 24/06/2024 | 12:53:54 | 2.63 | 0 |
| 24/06/2024 | 08:44:34 | 2.65 | 0 |
| 21/06/2024 | 21:58:58 | 2.61 | 0 |
| 21/06/2024 | 20:28:02 | 2.61 | 0 |
| 21/06/2024 | 19:08:29 | 2.60 | 0 |
| 21/06/2024 | 17:12:15 | 2.60 | 0 |
| 21/06/2024 | 13:34:47 | 2.58 | 0 |
| 21/06/2024 | 13:00:19 | 2.58 | 0 |
| 21/06/2024 | 08:49:19 | 2.55 | 0 |