| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 13:29:04 | 119,66 | 0 |
| 04.06.2024 | 11:24:12 | 119,62 | 0 |
| 04.06.2024 | 08:33:56 | 119,54 | 0 |
| 03.06.2024 | 19:27:55 | 119,63 | 0 |
| 03.06.2024 | 18:22:21 | 119,63 | 0 |
| 03.06.2024 | 16:17:52 | 119,71 | 0 |
| 03.06.2024 | 13:30:44 | 119,62 | 0 |
| 03.06.2024 | 11:23:38 | 119,54 | 0 |
| 03.06.2024 | 08:31:58 | 119,47 | 0 |