| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 16:21:07 | 18.410 | 0 |
| 29.05.2024 | 15:21:06 | 18.440 | 0 |
| 29.05.2024 | 14:21:11 | 18.590 | 0 |
| 29.05.2024 | 13:21:07 | 18.550 | 0 |
| 29.05.2024 | 12:21:07 | 18.760 | 0 |
| 29.05.2024 | 11:21:07 | 19.150 | 0 |
| 29.05.2024 | 10:20:57 | 19.250 | 0 |
| 29.05.2024 | 09:20:59 | 19.210 | 0 |
| 29.05.2024 | 08:20:59 | 19.150 | 0 |
| 28.05.2024 | 21:20:40 | 19.440 | 0 |
| 28.05.2024 | 20:20:50 | 19.470 | 0 |
| 28.05.2024 | 19:20:51 | 19.480 | 0 |
| 28.05.2024 | 18:20:52 | 19.460 | 0 |